| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.57 |
123.31 |
6.57 |
117.47 |
0 |
110.90 |
 |
1687.98% |
| 2017-12-14 |
7.11 |
116.56 |
7.11 |
116.56 |
0 |
109.45 |
|
1539.38% |
| 2017-12-13 |
9.15 |
126.45 |
9.15 |
126.45 |
0 |
117.30 |
|
1281.97% |
| 2017-12-12 |
11.78 |
123.5 |
11.78 |
123.47 |
0 |
111.69 |
|
948.13% |
| 2017-12-11 |
7.88 |
113.36 |
7.88 |
113.36 |
0 |
105.48 |
|
1338.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
