| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.34 |
257.16 |
10.34 |
257.14 |
0 |
246.80 |
 |
2386.85% |
| 2017-12-14 |
5.5 |
220.74 |
5.5 |
220.74 |
0 |
215.24 |
|
3913.45% |
| 2017-12-13 |
4.62 |
143.55 |
4.62 |
143.55 |
0 |
138.93 |
|
3007.14% |
| 2017-12-12 |
4.08 |
181.57 |
4.08 |
181.57 |
0 |
177.49 |
|
4350.25% |
| 2017-12-11 |
6.92 |
99.33 |
6.92 |
99.33 |
0 |
92.41 |
|
1335.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
