| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.14 |
865.16 |
66.14 |
865.16 |
0 |
799.02 |
 |
1208.07% |
| 2017-12-14 |
22.36 |
1090.69 |
22.36 |
1090.69 |
0 |
1068.33 |
|
4777.86% |
| 2017-12-13 |
25.76 |
691.3 |
25.76 |
691.3 |
0 |
665.54 |
|
2583.62% |
| 2017-12-12 |
34.19 |
953.86 |
34.19 |
953.86 |
0 |
919.67 |
|
2689.88% |
| 2017-12-11 |
22.06 |
598.68 |
22.06 |
598.68 |
0 |
576.62 |
|
2613.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
