| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59 |
1359.88 |
59 |
1359.88 |
0 |
1300.88 |
 |
2204.88% |
| 2017-12-14 |
36.42 |
2360.69 |
36.42 |
2360.69 |
0 |
2324.27 |
|
6381.85% |
| 2017-12-13 |
39.08 |
1731.07 |
39.08 |
1731.07 |
0 |
1691.99 |
|
4329.55% |
| 2017-12-12 |
45.85 |
1529.59 |
45.85 |
1529.59 |
0 |
1483.74 |
|
3236.07% |
| 2017-12-11 |
35.68 |
1098.81 |
35.68 |
1098.81 |
0 |
1063.13 |
|
2979.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
