| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.81 |
460.55 |
16.81 |
460.55 |
0 |
443.74 |
 |
2639.74% |
| 2017-12-14 |
20.81 |
1011.16 |
20.81 |
1011.16 |
0 |
990.35 |
|
4759.01% |
| 2017-12-13 |
13.89 |
527.14 |
13.89 |
527.14 |
0 |
513.25 |
|
3695.10% |
| 2017-12-12 |
21.09 |
533.59 |
21.09 |
533.59 |
0 |
512.50 |
|
2430.06% |
| 2017-12-11 |
13.54 |
345.06 |
13.54 |
345.06 |
0 |
331.52 |
|
2448.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
