| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1037.97 |
1050.73 |
1037.97 |
1046.19 |
0 |
8.22 |
 |
0.79% |
| 2017-12-14 |
1045.18 |
1046.15 |
1035.06 |
1035.62 |
0 |
-9.56 |
 |
-0.91% |
| 2017-12-13 |
1044.58 |
1049.52 |
1044.04 |
1044.42 |
0 |
-0.16 |
|
-0.02% |
| 2017-12-12 |
1047.18 |
1048.64 |
1043.69 |
1043.8 |
0 |
-3.38 |
|
-0.32% |
| 2017-12-11 |
1048.2 |
1048.98 |
1045.27 |
1046.21 |
0 |
-1.99 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
