| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1010.24 |
1019.8 |
1010.11 |
1017.03 |
0 |
6.79 |
 |
0.67% |
| 2017-12-14 |
1014.87 |
1015.42 |
1007.56 |
1007.57 |
0 |
-7.30 |
 |
-0.72% |
| 2017-12-13 |
1015.99 |
1018.29 |
1014.02 |
1014.05 |
0 |
-1.94 |
|
-0.19% |
| 2017-12-12 |
1017.37 |
1018.56 |
1014.88 |
1015.09 |
0 |
-2.28 |
|
-0.22% |
| 2017-12-11 |
1017.21 |
1018.87 |
1015.49 |
1017.01 |
0 |
-0.20 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
