| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
562.83 |
566.68 |
562.58 |
566.04 |
0 |
3.21 |
 |
0.57% |
| 2017-12-14 |
563.73 |
564.35 |
561.06 |
561.06 |
0 |
-2.67 |
 |
-0.47% |
| 2017-12-13 |
563.88 |
564.86 |
562.97 |
562.97 |
0 |
-0.91 |
|
-0.16% |
| 2017-12-12 |
562.35 |
564.31 |
562 |
563.21 |
0 |
0.86 |
|
0.15% |
| 2017-12-11 |
559.83 |
561.97 |
559.73 |
561.91 |
0 |
2.08 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
