| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.91 |
84.27 |
83.88 |
84.05 |
0 |
0.14 |
 |
0.17% |
| 2017-12-14 |
83.74 |
83.86 |
83.43 |
83.83 |
0 |
0.09 |
|
0.11% |
| 2017-12-13 |
83.71 |
83.96 |
83.41 |
83.46 |
0 |
-0.25 |
 |
-0.30% |
| 2017-12-12 |
84.26 |
84.5 |
83.37 |
83.42 |
0 |
-0.84 |
|
-1.00% |
| 2017-12-11 |
83.96 |
84.34 |
83.89 |
84.21 |
0 |
0.25 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
