| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3098.71 |
3122.01 |
3098.71 |
3110.31 |
0 |
11.60 |
 |
0.37% |
| 2017-12-14 |
3098.42 |
3113.95 |
3071.54 |
3098.71 |
0 |
0.29 |
|
0.01% |
| 2017-12-13 |
3089.4 |
3113.17 |
3089.4 |
3098.42 |
0 |
9.02 |
|
0.29% |
| 2017-12-12 |
3148.35 |
3148.35 |
3087.83 |
3089.4 |
0 |
-58.95 |
 |
-1.87% |
| 2017-12-11 |
3128.09 |
3149.88 |
3115.93 |
3148.35 |
0 |
20.26 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
