| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16141.1 |
16309.1 |
16105 |
16242.7 |
0 |
101.60 |
 |
0.63% |
| 2017-12-14 |
16247.7 |
16319.6 |
16102.9 |
16136.7 |
0 |
-111.00 |
 |
-0.68% |
| 2017-12-13 |
16199.1 |
16355.4 |
16199.1 |
16247.7 |
0 |
48.60 |
|
0.30% |
| 2017-12-12 |
16203.7 |
16255.1 |
16165.2 |
16199.1 |
0 |
-4.60 |
|
-0.03% |
| 2017-12-11 |
16253.2 |
16273.3 |
16164.4 |
16203.7 |
0 |
-49.50 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
