| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52862 |
53249.8 |
52862 |
53170.6 |
0 |
308.60 |
 |
0.58% |
| 2017-12-14 |
53027.6 |
53212.7 |
52862 |
52862 |
0 |
-165.60 |
 |
-0.31% |
| 2017-12-13 |
52846.6 |
53193 |
52846.6 |
53020.5 |
0 |
173.90 |
|
0.33% |
| 2017-12-12 |
52590.4 |
52949.9 |
52590.4 |
52846.6 |
0 |
256.20 |
|
0.49% |
| 2017-12-11 |
52467.8 |
52597.5 |
52438.9 |
52590.4 |
0 |
122.60 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
