| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
126.02 |
126.31 |
125.57 |
125.67 |
0 |
-0.35 |
 |
-0.28% |
| 2017-12-14 |
126.23 |
126.4 |
125.85 |
126.04 |
0 |
-0.19 |
|
-0.15% |
| 2017-12-13 |
125.32 |
126.28 |
125.29 |
126.24 |
0 |
0.92 |
 |
0.73% |
| 2017-12-12 |
125.5 |
125.69 |
125.13 |
125.31 |
0 |
-0.19 |
|
-0.15% |
| 2017-12-11 |
125.46 |
125.8 |
125.42 |
125.44 |
0 |
-0.02 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
