| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45 |
85 |
45 |
70 |
0 |
25.00 |
 |
55.56% |
| 2017-12-14 |
70 |
75 |
20 |
20 |
0 |
-50.00 |
 |
-71.43% |
| 2017-12-13 |
55 |
70 |
35 |
45 |
0 |
-10.00 |
|
-18.18% |
| 2017-12-12 |
75 |
85 |
55 |
65 |
0 |
-10.00 |
|
-13.33% |
| 2017-12-11 |
75 |
85 |
70 |
85 |
0 |
10.00 |
|
13.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
