| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1793.47 |
1804.75 |
1793.47 |
1801.42 |
0 |
7.95 |
 |
0.44% |
| 2017-12-14 |
1794.98 |
1799.77 |
1790.36 |
1792.86 |
0 |
-2.12 |
 |
-0.12% |
| 2017-12-13 |
1789.97 |
1802.1 |
1789.97 |
1792.83 |
0 |
2.86 |
|
0.16% |
| 2017-12-12 |
1783.02 |
1794.84 |
1777.47 |
1789.93 |
0 |
6.91 |
|
0.39% |
| 2017-12-11 |
1781.05 |
1783.13 |
1776.33 |
1782.47 |
0 |
1.42 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
