| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1501.23 |
1511.18 |
1501.23 |
1508.39 |
0 |
7.16 |
 |
0.48% |
| 2017-12-14 |
1502.33 |
1506.24 |
1498.64 |
1500.73 |
0 |
-1.60 |
 |
-0.11% |
| 2017-12-13 |
1497.93 |
1507.58 |
1497.93 |
1500.6 |
0 |
2.67 |
|
0.18% |
| 2017-12-12 |
1492.4 |
1501.81 |
1487.96 |
1497.9 |
0 |
5.50 |
|
0.37% |
| 2017-12-11 |
1490.82 |
1492.43 |
1487.22 |
1491.97 |
0 |
1.15 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
