| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2065.07 |
2101.06 |
2065.07 |
2082.16 |
3314600 |
17.09 |
 |
0.83% |
| 2017-12-14 |
2058.92 |
2078.46 |
2036.64 |
2065.07 |
2045900 |
6.15 |
|
0.30% |
| 2017-12-13 |
2043.91 |
2073.46 |
2043.91 |
2058.92 |
1521000 |
15.01 |
|
0.73% |
| 2017-12-12 |
2105.12 |
2105.12 |
2043.75 |
2043.91 |
1906900 |
-61.21 |
 |
-2.91% |
| 2017-12-11 |
2094.12 |
2107.54 |
2067.97 |
2105.12 |
2059500 |
11.00 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
