| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
311.54 |
315.73 |
310.79 |
311.42 |
39379800 |
-0.12 |
 |
-0.04% |
| 2017-12-14 |
318.04 |
318.53 |
312.02 |
312.6 |
21630400 |
-5.44 |
|
-1.71% |
| 2017-12-13 |
318.51 |
321.27 |
317.91 |
318.77 |
24118400 |
0.26 |
 |
0.08% |
| 2017-12-12 |
313.96 |
318.22 |
313.96 |
317.5 |
31249300 |
3.54 |
|
1.13% |
| 2017-12-11 |
311.33 |
315.8 |
311.15 |
313.73 |
13951800 |
2.40 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
