| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
465.32 |
469.69 |
463.35 |
469.38 |
4040000 |
4.06 |
 |
0.87% |
| 2017-12-14 |
459.14 |
468.43 |
458.82 |
465.29 |
2289900 |
6.15 |
|
1.34% |
| 2017-12-13 |
459.18 |
461.69 |
456.96 |
458.11 |
2196300 |
-1.07 |
 |
-0.23% |
| 2017-12-12 |
461.54 |
466.75 |
458.19 |
459.74 |
2864800 |
-1.80 |
|
-0.39% |
| 2017-12-11 |
458.15 |
461.51 |
454.24 |
460.35 |
2219200 |
2.20 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
