| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
275.72 |
277.6 |
275.69 |
276.6 |
190752600 |
0.88 |
 |
0.32% |
| 2017-12-14 |
275.78 |
276.88 |
273.72 |
275.43 |
90609600 |
-0.35 |
 |
-0.13% |
| 2017-12-13 |
276.38 |
277.35 |
275.58 |
276.16 |
112002300 |
-0.22 |
|
-0.08% |
| 2017-12-12 |
279.64 |
279.77 |
275.51 |
275.56 |
118967300 |
-4.08 |
|
-1.46% |
| 2017-12-11 |
278.58 |
280.6 |
277.98 |
280.51 |
101853000 |
1.93 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
