| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
647.03 |
650.86 |
645.77 |
646.39 |
12820500 |
-0.64 |
 |
-0.10% |
| 2017-12-14 |
639.71 |
647.35 |
639.17 |
644.99 |
7532200 |
5.28 |
 |
0.83% |
| 2017-12-13 |
635.93 |
640.01 |
633.76 |
638.84 |
6863900 |
2.91 |
|
0.46% |
| 2017-12-12 |
629.73 |
636.24 |
629.73 |
633.16 |
7669000 |
3.43 |
|
0.54% |
| 2017-12-11 |
630.97 |
635.83 |
629.22 |
630.1 |
8908300 |
-0.87 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
