| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
279 |
283.45 |
279 |
282.43 |
4198800 |
3.43 |
 |
1.23% |
| 2017-12-14 |
281.74 |
282.86 |
278.36 |
278.62 |
3774800 |
-3.12 |
 |
-1.11% |
| 2017-12-13 |
279.98 |
281.7 |
279 |
281.33 |
4562600 |
1.35 |
|
0.48% |
| 2017-12-12 |
279.13 |
280.21 |
278.88 |
279.49 |
2625300 |
0.36 |
|
0.13% |
| 2017-12-11 |
281.63 |
281.9 |
278.87 |
279.25 |
3685800 |
-2.38 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
