| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.05 |
110 |
108.69 |
109.14 |
5285600 |
0.09 |
 |
0.08% |
| 2017-12-14 |
110.2 |
110.45 |
108.32 |
108.49 |
3316200 |
-1.71 |
 |
-1.55% |
| 2017-12-13 |
109.29 |
111.02 |
109.2 |
110.25 |
2603900 |
0.96 |
|
0.88% |
| 2017-12-12 |
109.34 |
110.16 |
108.98 |
109.48 |
2607600 |
0.14 |
|
0.13% |
| 2017-12-11 |
110.17 |
110.47 |
108.96 |
109.09 |
2902300 |
-1.08 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
