| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1470.43 |
1485.83 |
1465.57 |
1483.01 |
554157200 |
12.58 |
 |
0.86% |
| 2017-12-14 |
1469.19 |
1470.4 |
1462.33 |
1464.22 |
295308500 |
-4.97 |
 |
-0.34% |
| 2017-12-13 |
1470.56 |
1476.07 |
1467.18 |
1467.18 |
378533900 |
-3.38 |
|
-0.23% |
| 2017-12-12 |
1468.88 |
1470.44 |
1462.28 |
1463.81 |
297343100 |
-5.07 |
|
-0.35% |
| 2017-12-11 |
1455.59 |
1473.48 |
1454.57 |
1473.32 |
319751900 |
17.73 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
