| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
176.91 |
177.89 |
176.4 |
177.42 |
115064900 |
0.51 |
 |
0.29% |
| 2017-12-14 |
176.67 |
177.2 |
175.65 |
175.81 |
73184100 |
-0.86 |
 |
-0.49% |
| 2017-12-13 |
177.65 |
178.3 |
175.49 |
177.52 |
80867900 |
-0.13 |
|
-0.07% |
| 2017-12-12 |
173.93 |
178.34 |
173.93 |
178.07 |
99924900 |
4.14 |
|
2.38% |
| 2017-12-11 |
171.35 |
173.35 |
170.99 |
173.14 |
50899800 |
1.79 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
