| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
761.82 |
771.41 |
760.58 |
766.78 |
5917000 |
4.96 |
 |
0.65% |
| 2017-12-14 |
773.62 |
773.62 |
759.56 |
761.71 |
3861700 |
-11.91 |
 |
-1.54% |
| 2017-12-13 |
769.86 |
777.7 |
768.11 |
770.79 |
3404200 |
0.93 |
|
0.12% |
| 2017-12-12 |
771.27 |
772.72 |
765.86 |
769.96 |
2553900 |
-1.31 |
|
-0.17% |
| 2017-12-11 |
775.79 |
776.22 |
766.76 |
769.15 |
2775300 |
-6.64 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
