| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1681.39 |
1698.65 |
1677.01 |
1696.8 |
958248300 |
15.41 |
 |
0.92% |
| 2017-12-14 |
1681.22 |
1686.29 |
1675.06 |
1676.09 |
494753200 |
-5.13 |
 |
-0.31% |
| 2017-12-13 |
1680.89 |
1685.07 |
1676.92 |
1677.72 |
559290600 |
-3.17 |
|
-0.19% |
| 2017-12-12 |
1678.63 |
1683.91 |
1673.03 |
1675.2 |
473348500 |
-3.43 |
|
-0.20% |
| 2017-12-11 |
1668.11 |
1682.79 |
1667.44 |
1682.41 |
487214800 |
14.30 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
