| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
906.81 |
915.88 |
906.81 |
910.4 |
25236300 |
3.59 |
 |
0.40% |
| 2017-12-14 |
905.34 |
910.52 |
897.18 |
901.89 |
13623600 |
-3.45 |
 |
-0.38% |
| 2017-12-13 |
899.47 |
910.93 |
899.03 |
907.47 |
11872900 |
8.00 |
|
0.89% |
| 2017-12-12 |
895.48 |
904.87 |
889.53 |
899.75 |
12793500 |
4.27 |
|
0.48% |
| 2017-12-11 |
895.51 |
895.51 |
890.59 |
893.56 |
7443900 |
-1.95 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
