| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1817.62 |
1844.16 |
1809.7 |
1842.27 |
250766100 |
24.65 |
 |
1.36% |
| 2017-12-14 |
1829.49 |
1832.41 |
1815.47 |
1816.72 |
102026800 |
-12.77 |
 |
-0.70% |
| 2017-12-13 |
1827.7 |
1834.09 |
1821.32 |
1824.02 |
102319100 |
-3.68 |
|
-0.20% |
| 2017-12-12 |
1821.88 |
1833.33 |
1816.4 |
1823.81 |
102040600 |
1.93 |
|
0.11% |
| 2017-12-11 |
1807.01 |
1825.01 |
1807.01 |
1824.72 |
96032600 |
17.71 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
