| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2067.33 |
2088.27 |
2062.08 |
2087.35 |
404091100 |
20.02 |
 |
0.97% |
| 2017-12-14 |
2068.43 |
2079.73 |
2062.31 |
2062.71 |
199444600 |
-5.72 |
 |
-0.28% |
| 2017-12-13 |
2066.03 |
2071.65 |
2059.52 |
2062.87 |
180756600 |
-3.16 |
|
-0.15% |
| 2017-12-12 |
2062.89 |
2074.57 |
2055.25 |
2061.17 |
176005400 |
-1.72 |
|
-0.08% |
| 2017-12-11 |
2054.87 |
2068.98 |
2054.51 |
2066.17 |
167462800 |
11.30 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
