| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
261.19 |
263.83 |
260.24 |
262.52 |
29327400 |
1.33 |
 |
0.51% |
| 2017-12-14 |
267.52 |
270.5 |
260.66 |
260.71 |
20058400 |
-6.81 |
 |
-2.55% |
| 2017-12-13 |
266.74 |
269.37 |
264.9 |
268.98 |
19223200 |
2.24 |
|
0.84% |
| 2017-12-12 |
267.32 |
270.39 |
266.45 |
268.06 |
20287600 |
0.74 |
|
0.28% |
| 2017-12-11 |
266.98 |
268.56 |
264.57 |
267.48 |
23942900 |
0.50 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
