| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
197.68 |
198.35 |
196.95 |
197.41 |
90514100 |
-0.27 |
 |
-0.14% |
| 2017-12-14 |
197.15 |
198 |
196.97 |
197.23 |
46278500 |
0.08 |
 |
0.04% |
| 2017-12-13 |
197.27 |
198.62 |
197.25 |
197.49 |
54760000 |
0.22 |
|
0.11% |
| 2017-12-12 |
196.9 |
197.72 |
196 |
196.82 |
52546500 |
-0.08 |
|
-0.04% |
| 2017-12-11 |
196.12 |
197.18 |
195.29 |
197.01 |
39142200 |
0.89 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
