| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
203.19 |
205.29 |
203.19 |
204.68 |
4547700 |
1.49 |
 |
0.73% |
| 2017-12-14 |
204.08 |
205.06 |
202.82 |
203.09 |
2462300 |
-0.99 |
 |
-0.49% |
| 2017-12-13 |
207.61 |
208.04 |
204 |
204.11 |
3888300 |
-3.50 |
|
-1.69% |
| 2017-12-12 |
207 |
208.87 |
206.54 |
207.5 |
3441300 |
0.50 |
|
0.24% |
| 2017-12-11 |
206.18 |
207.54 |
205.93 |
206.98 |
2725800 |
0.80 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
