| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
260.71 |
262.23 |
259.27 |
261.9 |
105637900 |
1.19 |
 |
0.46% |
| 2017-12-14 |
260.2 |
261.77 |
259.09 |
259.09 |
54853600 |
-1.11 |
 |
-0.43% |
| 2017-12-13 |
261.95 |
262.67 |
259.55 |
259.69 |
59663600 |
-2.26 |
|
-0.86% |
| 2017-12-12 |
259.83 |
262.71 |
259.47 |
261.82 |
71106700 |
1.99 |
|
0.77% |
| 2017-12-11 |
259.45 |
260.54 |
259.18 |
259.73 |
95340200 |
0.28 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
