| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
643.42 |
648.77 |
643.42 |
647.96 |
33584400 |
4.54 |
 |
0.71% |
| 2017-12-14 |
642.14 |
645.31 |
642.14 |
643.22 |
15943700 |
1.08 |
|
0.17% |
| 2017-12-13 |
639.77 |
644.12 |
638.34 |
642.36 |
17902200 |
2.59 |
|
0.40% |
| 2017-12-12 |
637.82 |
641.38 |
635.17 |
637.25 |
19099500 |
-0.57 |
 |
-0.09% |
| 2017-12-11 |
633.9 |
637.93 |
630.71 |
637.61 |
14237200 |
3.71 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
