| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3168.24 |
3219.04 |
3150.98 |
3210.13 |
286156900 |
41.89 |
 |
1.32% |
| 2017-12-14 |
3156.86 |
3170.08 |
3140 |
3151.83 |
158291200 |
-5.03 |
 |
-0.16% |
| 2017-12-13 |
3167.68 |
3178.81 |
3150.42 |
3151.51 |
178066700 |
-16.17 |
|
-0.51% |
| 2017-12-12 |
3171.21 |
3177.16 |
3148.2 |
3152.46 |
162239000 |
-18.75 |
|
-0.59% |
| 2017-12-11 |
3165.82 |
3191.41 |
3159.88 |
3184.39 |
160260000 |
18.57 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
