| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1205.3 |
1219.29 |
1203.02 |
1213.7 |
58147300 |
8.40 |
 |
0.70% |
| 2017-12-14 |
1212.2 |
1217.48 |
1200.84 |
1201.74 |
40967000 |
-10.46 |
 |
-0.86% |
| 2017-12-13 |
1223.28 |
1224.37 |
1208.16 |
1208.2 |
45143100 |
-15.08 |
|
-1.23% |
| 2017-12-12 |
1209.17 |
1229.25 |
1208.36 |
1224.52 |
33164900 |
15.35 |
|
1.27% |
| 2017-12-11 |
1211.84 |
1211.97 |
1203.39 |
1206.37 |
26759200 |
-5.47 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
