| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1497.65 |
1506.41 |
1495.15 |
1497.12 |
58949400 |
-0.53 |
 |
-0.04% |
| 2017-12-14 |
1503.23 |
1509.56 |
1499.84 |
1500.57 |
27402000 |
-2.66 |
|
-0.18% |
| 2017-12-13 |
1497.55 |
1509.32 |
1497.36 |
1503.15 |
24056200 |
5.60 |
 |
0.37% |
| 2017-12-12 |
1497.13 |
1497.58 |
1489.58 |
1495.16 |
22862600 |
-1.97 |
|
-0.13% |
| 2017-12-11 |
1495.33 |
1498.78 |
1490.02 |
1498.17 |
28928400 |
2.84 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
