| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1021.94 |
1029.36 |
1020.95 |
1026.48 |
355356300 |
4.54 |
 |
0.44% |
| 2017-12-14 |
1020.98 |
1023.91 |
1014.53 |
1016.1 |
221807800 |
-4.88 |
 |
-0.48% |
| 2017-12-13 |
1017.88 |
1021.45 |
1017.24 |
1019.62 |
206366300 |
1.74 |
|
0.17% |
| 2017-12-12 |
1018.93 |
1021.04 |
1015.81 |
1016.19 |
237555700 |
-2.74 |
|
-0.27% |
| 2017-12-11 |
1020.4 |
1020.94 |
1016.09 |
1019.83 |
195572900 |
-0.57 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
