| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1188.61 |
1198.14 |
1187.3 |
1193.7 |
76069100 |
5.09 |
 |
0.43% |
| 2017-12-14 |
1194.66 |
1198.9 |
1181.27 |
1185.79 |
45631200 |
-8.87 |
 |
-0.74% |
| 2017-12-13 |
1188.87 |
1196.96 |
1185.97 |
1192.92 |
39787100 |
4.05 |
|
0.34% |
| 2017-12-12 |
1192.33 |
1196.27 |
1185.81 |
1186.19 |
43696400 |
-6.14 |
|
-0.51% |
| 2017-12-11 |
1204.15 |
1204.32 |
1188.47 |
1192.56 |
43857000 |
-11.59 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
