| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1770.45 |
1799.64 |
1769.09 |
1789.78 |
63478300 |
19.33 |
 |
1.09% |
| 2017-12-14 |
1830.92 |
1840.68 |
1807.46 |
1812.02 |
14348100 |
-18.90 |
 |
-1.03% |
| 2017-12-13 |
1824.27 |
1849.9 |
1816.21 |
1827.09 |
14937700 |
2.82 |
|
0.15% |
| 2017-12-12 |
1813.58 |
1825.24 |
1803.76 |
1822.15 |
13488700 |
8.57 |
|
0.47% |
| 2017-12-11 |
1808.49 |
1815.6 |
1798.43 |
1811.21 |
14479500 |
2.72 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
