| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148.48 |
151.01 |
148.21 |
150.56 |
28639500 |
2.08 |
 |
1.40% |
| 2017-12-14 |
148.69 |
149.61 |
148.08 |
148.33 |
12837400 |
-0.36 |
 |
-0.24% |
| 2017-12-13 |
150.36 |
150.69 |
148.5 |
148.57 |
13467600 |
-1.79 |
|
-1.19% |
| 2017-12-12 |
151.68 |
151.77 |
150.38 |
150.56 |
14998300 |
-1.12 |
|
-0.74% |
| 2017-12-11 |
151.61 |
152.49 |
151.3 |
152.18 |
13197100 |
0.57 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
