| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
399.99 |
402.94 |
399.72 |
400.32 |
4754600 |
0.33 |
 |
0.08% |
| 2017-12-14 |
404.55 |
406.17 |
398.74 |
399.73 |
2168200 |
-4.82 |
 |
-1.19% |
| 2017-12-13 |
402.71 |
406.95 |
402.26 |
404.62 |
1783300 |
1.91 |
|
0.47% |
| 2017-12-12 |
405.01 |
405.71 |
400.67 |
401 |
2287800 |
-4.01 |
|
-0.99% |
| 2017-12-11 |
409.75 |
410.15 |
404.18 |
404.71 |
2034000 |
-5.04 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
