| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
196.13 |
196.93 |
196.01 |
196.18 |
20967900 |
0.05 |
 |
0.03% |
| 2017-12-14 |
195.72 |
196 |
194.95 |
195.65 |
10138000 |
-0.07 |
 |
-0.04% |
| 2017-12-13 |
197.41 |
197.83 |
195.59 |
195.81 |
10035300 |
-1.60 |
|
-0.81% |
| 2017-12-12 |
196.33 |
197.47 |
195.2 |
197.2 |
10201600 |
0.87 |
|
0.44% |
| 2017-12-11 |
195.81 |
196.51 |
195.38 |
196.46 |
8206900 |
0.65 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
