| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
108.62 |
109.95 |
108.62 |
109.52 |
111191300 |
0.90 |
 |
0.83% |
| 2017-12-14 |
108.71 |
109.36 |
108.38 |
108.47 |
43386100 |
-0.24 |
 |
-0.22% |
| 2017-12-13 |
108.43 |
109.5 |
108.14 |
108.69 |
43311200 |
0.26 |
|
0.24% |
| 2017-12-12 |
107.43 |
108.63 |
106.59 |
108.22 |
56758100 |
0.79 |
|
0.74% |
| 2017-12-11 |
106.63 |
107.25 |
106.04 |
106.14 |
39668700 |
-0.49 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
