| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
134.66 |
135.28 |
134.62 |
135.04 |
391692700 |
0.38 |
 |
0.28% |
| 2017-12-14 |
134.47 |
134.91 |
134.23 |
134.44 |
176142100 |
-0.03 |
 |
-0.02% |
| 2017-12-13 |
134.56 |
135.26 |
134.41 |
134.56 |
200446800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
134.08 |
134.72 |
133.43 |
134.37 |
194649000 |
0.29 |
|
0.22% |
| 2017-12-11 |
133.7 |
133.89 |
133.35 |
133.84 |
158103300 |
0.14 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
