| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
381.76 |
387.9 |
381.76 |
387.26 |
12799100 |
5.50 |
 |
1.44% |
| 2017-12-14 |
387.06 |
389.18 |
380.78 |
381.59 |
4351400 |
-5.47 |
 |
-1.41% |
| 2017-12-13 |
389.5 |
392.07 |
386.04 |
387.22 |
5280000 |
-2.28 |
|
-0.59% |
| 2017-12-12 |
389.24 |
391.2 |
388.56 |
389.11 |
5026700 |
-0.13 |
|
-0.03% |
| 2017-12-11 |
391.06 |
392.15 |
388.76 |
389.8 |
2970700 |
-1.26 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
