| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
324.7 |
326.24 |
324.65 |
325.7 |
404491800 |
1.00 |
 |
0.31% |
| 2017-12-14 |
324.37 |
325.4 |
323.83 |
324.18 |
180493600 |
-0.19 |
 |
-0.06% |
| 2017-12-13 |
324.63 |
326.32 |
324.26 |
324.58 |
205726800 |
-0.05 |
|
-0.02% |
| 2017-12-12 |
323.49 |
325.03 |
321.98 |
324.17 |
199675800 |
0.68 |
|
0.21% |
| 2017-12-11 |
322.65 |
323.05 |
321.83 |
322.94 |
161074100 |
0.29 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
