| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1355.03 |
1356.84 |
1345.3 |
1350.82 |
67686300 |
-4.21 |
 |
-0.31% |
| 2017-12-14 |
1342.46 |
1352.01 |
1341.66 |
1346.1 |
47756100 |
3.64 |
 |
0.27% |
| 2017-12-13 |
1340.36 |
1344.91 |
1336.65 |
1341.44 |
43692300 |
1.08 |
|
0.08% |
| 2017-12-12 |
1340.68 |
1345.21 |
1334.69 |
1336.97 |
53386600 |
-3.71 |
|
-0.28% |
| 2017-12-11 |
1336.71 |
1342.81 |
1333.2 |
1342.2 |
35340800 |
5.49 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
