| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
793.58 |
806.93 |
793.58 |
799.7 |
65562200 |
6.12 |
 |
0.77% |
| 2017-12-14 |
801.56 |
806.86 |
787.58 |
790.98 |
43218200 |
-10.58 |
 |
-1.32% |
| 2017-12-13 |
795.14 |
803.06 |
794.59 |
799.22 |
37003300 |
4.08 |
|
0.51% |
| 2017-12-12 |
792.4 |
798.58 |
791.85 |
793.21 |
39286300 |
0.81 |
|
0.10% |
| 2017-12-11 |
794.54 |
796.31 |
787.55 |
793.88 |
37509600 |
-0.66 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
